ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,515,515,515,515,0,0,00,0.00,N,3,0,
20241125,515,532,532,488,2796310,1413610079,00,0.00,N,5,-10,
20241118,525,560,569,483,13309870,7067610645,00,0.00,N,5,-17,
20241111,542,498,548,483,11889163,6198556103,00,0.00,N,2,52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 515 515 515 515 0 0 00 0.00 N 3 0
3 20241125 515 532 532 488 2796310 1413610079 00 0.00 N 5 -10
4 20241118 525 560 569 483 13309870 7067610645 00 0.00 N 5 -17
5 20241111 542 498 548 483 11889163 6198556103 00 0.00 N 2 52