ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2185,2150,2210,2125,1089993,2369118615,00,0.00,N,2,25,
20241125,2160,2180,2225,2100,1006250,2166584620,00,0.00,N,5,-20,
20241118,2180,2135,2240,2090,1332370,2892203720,00,0.00,N,2,45,
20241111,2135,2090,2160,2010,830295,1729078140,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2185 2150 2210 2125 1089993 2369118615 00 0.00 N 2 25
3 20241125 2160 2180 2225 2100 1006250 2166584620 00 0.00 N 5 -20
4 20241118 2180 2135 2240 2090 1332370 2892203720 00 0.00 N 2 45
5 20241111 2135 2090 2160 2010 830295 1729078140 00 0.00 N 2 55