ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2490,2655,2735,2475,92285,237592985,00,0.00,N,5,-180,
20241125,2670,2780,2840,2550,76606,208458375,00,0.00,N,5,-140,
20241118,2810,2695,3345,2610,1230662,3711574785,00,0.00,N,2,90,
20241111,2720,2805,2895,2600,89538,243620070,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2490 2655 2735 2475 92285 237592985 00 0.00 N 5 -180
3 20241125 2670 2780 2840 2550 76606 208458375 00 0.00 N 5 -140
4 20241118 2810 2695 3345 2610 1230662 3711574785 00 0.00 N 2 90
5 20241111 2720 2805 2895 2600 89538 243620070 00 0.00 N 5 -140