ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13400,14150,14270,13290,11214,154635470,00,0.00,N,5,-690,
20241125,14090,13940,14250,13700,9038,127268040,00,0.00,N,2,10,
20241118,14080,13900,14260,13500,17414,242445460,00,0.00,N,2,180,
20241111,13900,14970,15010,13830,23693,341657040,00,0.00,N,5,-1070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13400 14150 14270 13290 11214 154635470 00 0.00 N 5 -690
3 20241125 14090 13940 14250 13700 9038 127268040 00 0.00 N 2 10
4 20241118 14080 13900 14260 13500 17414 242445460 00 0.00 N 2 180
5 20241111 13900 14970 15010 13830 23693 341657040 00 0.00 N 5 -1070