ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,47350,47950,50700,46000,2553266,124098188350,00,0.00,N,5,-250,
20241125,47600,46550,47800,45350,1185850,55481364400,00,0.00,N,2,1400,
20241118,46200,44850,46750,44700,874625,40164965000,00,0.00,N,2,1750,
20241111,44450,46000,46950,44200,1076450,48674747300,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 47350 47950 50700 46000 2553266 124098188350 00 0.00 N 5 -250
3 20241125 47600 46550 47800 45350 1185850 55481364400 00 0.00 N 2 1400
4 20241118 46200 44850 46750 44700 874625 40164965000 00 0.00 N 2 1750
5 20241111 44450 46000 46950 44200 1076450 48674747300 00 0.00 N 5 -2000