ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5980,6620,6680,5740,1200432,7464551560,00,0.00,N,5,-640,
20241125,6620,6330,6680,6270,740599,4830075570,00,0.00,N,2,370,
20241118,6250,6020,6490,5980,764565,4834023400,00,0.00,N,2,180,
20241111,6070,6770,6830,5810,1291287,8078249320,00,0.00,N,5,-760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5980 6620 6680 5740 1200432 7464551560 00 0.00 N 5 -640
3 20241125 6620 6330 6680 6270 740599 4830075570 00 0.00 N 2 370
4 20241118 6250 6020 6490 5980 764565 4834023400 00 0.00 N 2 180
5 20241111 6070 6770 6830 5810 1291287 8078249320 00 0.00 N 5 -760