ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4230,4410,4480,4170,463981,2011677630,00,0.00,N,5,-170,
20241125,4400,4375,4520,4365,335869,1495801665,00,0.00,N,2,25,
20241118,4375,4315,4525,4315,447862,1973286370,00,0.00,N,2,85,
20241111,4290,4690,4730,4240,881752,3914160755,00,0.00,N,5,-445,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4230 4410 4480 4170 463981 2011677630 00 0.00 N 5 -170
3 20241125 4400 4375 4520 4365 335869 1495801665 00 0.00 N 2 25
4 20241118 4375 4315 4525 4315 447862 1973286370 00 0.00 N 2 85
5 20241111 4290 4690 4730 4240 881752 3914160755 00 0.00 N 5 -445