ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11790,12200,12270,11750,83272,997863770,00,0.00,N,5,-410,
20241125,12200,12270,12540,12170,55710,685188270,00,0.00,N,3,0,
20241118,12200,12340,12390,12110,65657,802675710,00,0.00,N,5,-120,
20241111,12320,13210,13210,12030,133765,1684102720,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11790 12200 12270 11750 83272 997863770 00 0.00 N 5 -410
3 20241125 12200 12270 12540 12170 55710 685188270 00 0.00 N 3 0
4 20241118 12200 12340 12390 12110 65657 802675710 00 0.00 N 5 -120
5 20241111 12320 13210 13210 12030 133765 1684102720 00 0.00 N 5 -900