ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5510,5630,5650,5330,146809,805354400,00,0.00,N,5,-120,
20241125,5630,5590,5820,5510,36086,201538880,00,0.00,N,2,40,
20241118,5590,5860,6020,5510,164257,963819010,00,0.00,N,5,-270,
20241111,5860,5940,6040,5710,282296,1665373450,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5510 5630 5650 5330 146809 805354400 00 0.00 N 5 -120
3 20241125 5630 5590 5820 5510 36086 201538880 00 0.00 N 2 40
4 20241118 5590 5860 6020 5510 164257 963819010 00 0.00 N 5 -270
5 20241111 5860 5940 6040 5710 282296 1665373450 00 0.00 N 5 -70