ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3210,3390,3405,3155,453359,1492399140,00,0.00,N,5,-160,
20241125,3370,3410,3455,3225,319137,1076573520,00,0.00,N,5,-40,
20241118,3410,3220,3410,3185,404144,1346104425,00,0.00,N,2,195,
20241111,3215,3400,3410,3055,541144,1737229010,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3210 3390 3405 3155 453359 1492399140 00 0.00 N 5 -160
3 20241125 3370 3410 3455 3225 319137 1076573520 00 0.00 N 5 -40
4 20241118 3410 3220 3410 3185 404144 1346104425 00 0.00 N 2 195
5 20241111 3215 3400 3410 3055 541144 1737229010 00 0.00 N 5 -185