ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,40350,41500,42350,40150,5576,229641146,00,0.00,N,5,-1350,
20241125,41700,42000,42800,39800,3424,142373600,00,0.00,N,5,-500,
20241118,42200,41750,42250,41100,2848,119332300,00,0.00,N,2,100,
20241111,42100,42000,42200,40750,3226,133906600,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 40350 41500 42350 40150 5576 229641146 00 0.00 N 5 -1350
3 20241125 41700 42000 42800 39800 3424 142373600 00 0.00 N 5 -500
4 20241118 42200 41750 42250 41100 2848 119332300 00 0.00 N 2 100
5 20241111 42100 42000 42200 40750 3226 133906600 00 0.00 N 2 50