ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,821,847,882,802,868935,722990057,00,0.00,N,5,-26,
20241125,847,866,894,847,580438,504661456,00,0.00,N,5,-30,
20241118,877,837,900,837,637946,558844483,00,0.00,N,2,42,
20241111,835,910,910,808,1165989,999607213,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 821 847 882 802 868935 722990057 00 0.00 N 5 -26
3 20241125 847 866 894 847 580438 504661456 00 0.00 N 5 -30
4 20241118 877 837 900 837 637946 558844483 00 0.00 N 2 42
5 20241111 835 910 910 808 1165989 999607213 00 0.00 N 5 -70