ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1679,1133,1849,1118,23442409,37869555725,00,0.00,N,2,547,
20241125,1132,1091,1320,1081,1405963,1695121247,00,0.00,N,2,41,
20241118,1091,1100,1138,1086,193564,213169461,00,0.00,N,5,-9,
20241111,1100,1194,1195,1100,244487,279309747,00,0.00,N,5,-94,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1679 1133 1849 1118 23442409 37869555725 00 0.00 N 2 547
3 20241125 1132 1091 1320 1081 1405963 1695121247 00 0.00 N 2 41
4 20241118 1091 1100 1138 1086 193564 213169461 00 0.00 N 5 -9
5 20241111 1100 1194 1195 1100 244487 279309747 00 0.00 N 5 -94