ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1382,1460,1489,1297,1002501,1394950363,00,0.00,N,5,-88,
20241125,1470,1519,1625,1469,1404836,2188452333,00,0.00,N,5,-49,
20241118,1519,1457,1555,1430,919929,1386209871,00,0.00,N,2,62,
20241111,1457,1579,1591,1384,1457890,2159814058,00,0.00,N,5,-108,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1382 1460 1489 1297 1002501 1394950363 00 0.00 N 5 -88
3 20241125 1470 1519 1625 1469 1404836 2188452333 00 0.00 N 5 -49
4 20241118 1519 1457 1555 1430 919929 1386209871 00 0.00 N 2 62
5 20241111 1457 1579 1591 1384 1457890 2159814058 00 0.00 N 5 -108