ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4485,4625,4625,4325,71987,320639325,00,0.00,N,5,-155,
20241125,4640,4635,4695,4560,23786,110634985,00,0.00,N,5,-20,
20241118,4660,4520,4700,4470,37055,170206340,00,0.00,N,2,140,
20241111,4520,4565,4720,4350,107628,478806255,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4485 4625 4625 4325 71987 320639325 00 0.00 N 5 -155
3 20241125 4640 4635 4695 4560 23786 110634985 00 0.00 N 5 -20
4 20241118 4660 4520 4700 4470 37055 170206340 00 0.00 N 2 140
5 20241111 4520 4565 4720 4350 107628 478806255 00 0.00 N 5 -55