ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4095,4530,4595,3975,917291,3956541495,00,0.00,N,5,-380,
20241125,4475,4795,5130,4430,1620270,7828407755,00,0.00,N,5,-320,
20241118,4795,4780,4960,4550,1019742,4878554255,00,0.00,N,3,0,
20241111,4795,5420,5480,4480,2893357,14565796600,00,0.00,N,5,-685,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4095 4530 4595 3975 917291 3956541495 00 0.00 N 5 -380
3 20241125 4475 4795 5130 4430 1620270 7828407755 00 0.00 N 5 -320
4 20241118 4795 4780 4960 4550 1019742 4878554255 00 0.00 N 3 0
5 20241111 4795 5420 5480 4480 2893357 14565796600 00 0.00 N 5 -685