ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1682,1893,1900,1636,1416939,2496566137,00,0.00,N,5,-207,
20241125,1889,1871,1972,1871,1348385,2587217955,00,0.00,N,2,12,
20241118,1877,1900,1909,1841,1252808,2351058744,00,0.00,N,2,5,
20241111,1872,1864,1893,1772,2146285,3969262967,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1682 1893 1900 1636 1416939 2496566137 00 0.00 N 5 -207
3 20241125 1889 1871 1972 1871 1348385 2587217955 00 0.00 N 2 12
4 20241118 1877 1900 1909 1841 1252808 2351058744 00 0.00 N 2 5
5 20241111 1872 1864 1893 1772 2146285 3969262967 00 0.00 N 2 25