ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6730,6760,6840,6520,74839,498229560,00,0.00,N,5,-80,
20241125,6810,6810,7000,6570,35211,237013530,00,0.00,N,3,0,
20241118,6810,6950,6950,6680,40686,276392320,00,0.00,N,5,-120,
20241111,6930,7000,7000,6710,21180,144710490,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6730 6760 6840 6520 74839 498229560 00 0.00 N 5 -80
3 20241125 6810 6810 7000 6570 35211 237013530 00 0.00 N 3 0
4 20241118 6810 6950 6950 6680 40686 276392320 00 0.00 N 5 -120
5 20241111 6930 7000 7000 6710 21180 144710490 00 0.00 N 5 -70