ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,58000,61800,61800,57000,4196127,248887988612,00,0.00,N,5,-3400,
20241125,61400,57200,61900,56600,4416828,264012226554,00,0.00,N,2,4200,
20241118,57200,55600,57700,55000,2610905,147092101100,00,0.00,N,2,1300,
20241111,55900,56100,57400,55900,1959516,110882419200,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 58000 61800 61800 57000 4196127 248887988612 00 0.00 N 5 -3400
3 20241125 61400 57200 61900 56600 4416828 264012226554 00 0.00 N 2 4200
4 20241118 57200 55600 57700 55000 2610905 147092101100 00 0.00 N 2 1300
5 20241111 55900 56100 57400 55900 1959516 110882419200 00 0.00 N 5 -500