ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1645,1701,1715,1614,314198,525275369,00,0.00,N,5,-61,
20241125,1706,1721,1765,1694,191076,331381584,00,0.00,N,5,-23,
20241118,1729,1700,1753,1694,225258,388581744,00,0.00,N,2,29,
20241111,1700,1870,1873,1661,600554,1042464905,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1645 1701 1715 1614 314198 525275369 00 0.00 N 5 -61
3 20241125 1706 1721 1765 1694 191076 331381584 00 0.00 N 5 -23
4 20241118 1729 1700 1753 1694 225258 388581744 00 0.00 N 2 29
5 20241111 1700 1870 1873 1661 600554 1042464905 00 0.00 N 5 -170