ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,70600,74200,74200,69100,54546,3920144900,00,0.00,N,5,-3200,
20241125,73800,72800,75300,72000,43474,3208072300,00,0.00,N,2,1500,
20241118,72300,70700,73000,70200,40392,2900962000,00,0.00,N,2,2100,
20241111,70200,72900,74200,66600,59204,4207944600,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 70600 74200 74200 69100 54546 3920144900 00 0.00 N 5 -3200
3 20241125 73800 72800 75300 72000 43474 3208072300 00 0.00 N 2 1500
4 20241118 72300 70700 73000 70200 40392 2900962000 00 0.00 N 2 2100
5 20241111 70200 72900 74200 66600 59204 4207944600 00 0.00 N 5 -2400