ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10120,10650,10750,9910,1629173,16782776160,00,0.00,N,5,-510,
20241125,10630,11630,11930,10600,3455804,39197192180,00,0.00,N,5,-760,
20241118,11390,10120,11530,10060,3108454,34262373970,00,0.00,N,2,1220,
20241111,10170,11050,11390,9910,2896300,30985918520,00,0.00,N,5,-870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10120 10650 10750 9910 1629173 16782776160 00 0.00 N 5 -510
3 20241125 10630 11630 11930 10600 3455804 39197192180 00 0.00 N 5 -760
4 20241118 11390 10120 11530 10060 3108454 34262373970 00 0.00 N 2 1220
5 20241111 10170 11050 11390 9910 2896300 30985918520 00 0.00 N 5 -870