ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13020,13800,14030,12880,215718,2918597590,00,0.00,N,5,-750,
20241125,13770,14170,14500,13730,284799,3982447160,00,0.00,N,5,-400,
20241118,14170,14100,14440,13870,114994,1627240910,00,0.00,N,2,70,
20241111,14100,15350,15540,13600,314118,4546729480,00,0.00,N,5,-1230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13020 13800 14030 12880 215718 2918597590 00 0.00 N 5 -750
3 20241125 13770 14170 14500 13730 284799 3982447160 00 0.00 N 5 -400
4 20241118 14170 14100 14440 13870 114994 1627240910 00 0.00 N 2 70
5 20241111 14100 15350 15540 13600 314118 4546729480 00 0.00 N 5 -1230