ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,36750,29400,37900,27200,13677814,463828104000,00,0.00,N,2,7650,
20241125,29100,29400,30950,28800,1858480,55306184300,00,0.00,N,2,200,
20241118,28900,30450,31350,28700,2458497,73629348950,00,0.00,N,5,-2050,
20241111,30950,34100,34650,28450,4746083,147695369150,00,0.00,N,5,-3900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 36750 29400 37900 27200 13677814 463828104000 00 0.00 N 2 7650
3 20241125 29100 29400 30950 28800 1858480 55306184300 00 0.00 N 2 200
4 20241118 28900 30450 31350 28700 2458497 73629348950 00 0.00 N 5 -2050
5 20241111 30950 34100 34650 28450 4746083 147695369150 00 0.00 N 5 -3900