ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,20700,20500,21700,19860,108379,2226398140,00,0.00,N,2,350,
20241125,20350,20250,21600,20150,50740,1041864550,00,0.00,N,2,150,
20241118,20200,20450,21350,19820,55169,1123832410,00,0.00,N,5,-450,
20241111,20650,21800,22150,19600,83943,1722695390,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 20700 20500 21700 19860 108379 2226398140 00 0.00 N 2 350
3 20241125 20350 20250 21600 20150 50740 1041864550 00 0.00 N 2 150
4 20241118 20200 20450 21350 19820 55169 1123832410 00 0.00 N 5 -450
5 20241111 20650 21800 22150 19600 83943 1722695390 00 0.00 N 5 -1100