ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1383,1485,1681,1356,6645763,10168826382,00,0.00,N,5,-106,
20241125,1489,1500,1572,1470,1889292,2865004497,00,0.00,N,5,-17,
20241118,1506,1458,1676,1458,4020707,6298103459,00,0.00,N,2,78,
20241111,1428,1631,1649,1366,2748106,4113416166,00,0.00,N,5,-221,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1383 1485 1681 1356 6645763 10168826382 00 0.00 N 5 -106
3 20241125 1489 1500 1572 1470 1889292 2865004497 00 0.00 N 5 -17
4 20241118 1506 1458 1676 1458 4020707 6298103459 00 0.00 N 2 78
5 20241111 1428 1631 1649 1366 2748106 4113416166 00 0.00 N 5 -221