ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3270,3455,3495,3200,137752,461741995,00,0.00,N,5,-180,
20241125,3450,3520,3575,3300,51015,176237835,00,0.00,N,5,-20,
20241118,3470,3650,3650,3375,72230,251655165,00,0.00,N,2,50,
20241111,3420,3900,3955,3280,289239,1021393435,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3270 3455 3495 3200 137752 461741995 00 0.00 N 5 -180
3 20241125 3450 3520 3575 3300 51015 176237835 00 0.00 N 5 -20
4 20241118 3470 3650 3650 3375 72230 251655165 00 0.00 N 2 50
5 20241111 3420 3900 3955 3280 289239 1021393435 00 0.00 N 5 -450