ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,995,1073,1088,949,253439,257252853,00,0.00,N,5,-76,
20241125,1071,1047,1108,1045,212247,226970167,00,0.00,N,2,24,
20241118,1047,1055,1090,1040,114472,121179300,00,0.00,N,5,-17,
20241111,1064,1130,1142,1040,338493,369708532,00,0.00,N,5,-86,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 995 1073 1088 949 253439 257252853 00 0.00 N 5 -76
3 20241125 1071 1047 1108 1045 212247 226970167 00 0.00 N 2 24
4 20241118 1047 1055 1090 1040 114472 121179300 00 0.00 N 5 -17
5 20241111 1064 1130 1142 1040 338493 369708532 00 0.00 N 5 -86