ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13440,13810,14070,13120,35970,490717640,00,0.00,N,5,-370,
20241125,13810,13750,13960,13750,20763,287645350,00,0.00,N,2,60,
20241118,13750,13580,13890,13560,18469,253653650,00,0.00,N,2,170,
20241111,13580,13840,13950,13490,30583,416773410,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13440 13810 14070 13120 35970 490717640 00 0.00 N 5 -370
3 20241125 13810 13750 13960 13750 20763 287645350 00 0.00 N 2 60
4 20241118 13750 13580 13890 13560 18469 253653650 00 0.00 N 2 170
5 20241111 13580 13840 13950 13490 30583 416773410 00 0.00 N 5 -250