ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3245,3125,3490,2925,2081856,6594991115,00,0.00,N,2,135,
20241125,3110,3760,3760,3020,2045696,6754994415,00,0.00,N,5,-425,
20241118,3535,3080,3740,2985,5458052,18757736285,00,0.00,N,2,455,
20241111,3080,2950,3645,2800,5171387,16918289900,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3245 3125 3490 2925 2081856 6594991115 00 0.00 N 2 135
3 20241125 3110 3760 3760 3020 2045696 6754994415 00 0.00 N 5 -425
4 20241118 3535 3080 3740 2985 5458052 18757736285 00 0.00 N 2 455
5 20241111 3080 2950 3645 2800 5171387 16918289900 00 0.00 N 2 80