ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3630,3780,3850,3565,192871,707464210,00,0.00,N,5,-150,
20241125,3780,3985,3990,3780,88277,342796825,00,0.00,N,5,-210,
20241118,3990,3800,4085,3800,103672,412463050,00,0.00,N,2,190,
20241111,3800,3975,4005,3635,211318,796656475,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3630 3780 3850 3565 192871 707464210 00 0.00 N 5 -150
3 20241125 3780 3985 3990 3780 88277 342796825 00 0.00 N 5 -210
4 20241118 3990 3800 4085 3800 103672 412463050 00 0.00 N 2 190
5 20241111 3800 3975 4005 3635 211318 796656475 00 0.00 N 5 -175