ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,763,742,919,722,50200430,42167225672,00,0.00,N,2,34,
20241125,729,718,749,697,3330477,2410277066,00,0.00,N,2,25,
20241118,704,715,742,673,4822873,3440507096,00,0.00,N,5,-7,
20241111,711,687,759,674,12593008,9032704253,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 763 742 919 722 50200430 42167225672 00 0.00 N 2 34
3 20241125 729 718 749 697 3330477 2410277066 00 0.00 N 2 25
4 20241118 704 715 742 673 4822873 3440507096 00 0.00 N 5 -7
5 20241111 711 687 759 674 12593008 9032704253 00 0.00 N 2 28