ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,286,293,328,275,1374605,404611532,00,0.00,N,5,-9,
20241125,295,320,333,295,1858972,581840963,00,0.00,N,5,-25,
20241118,320,321,345,286,5854658,1861514637,00,0.00,N,5,-1,
20241111,321,375,377,318,1785240,602648041,00,0.00,N,5,-54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 286 293 328 275 1374605 404611532 00 0.00 N 5 -9
3 20241125 295 320 333 295 1858972 581840963 00 0.00 N 5 -25
4 20241118 320 321 345 286 5854658 1861514637 00 0.00 N 5 -1
5 20241111 321 375 377 318 1785240 602648041 00 0.00 N 5 -54