ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3305,3630,3645,3245,176324,605255030,00,0.00,N,5,-355,
20241125,3660,3830,3890,3635,149113,557318715,00,0.00,N,5,-185,
20241118,3845,3915,3970,3825,146015,567169625,00,0.00,N,5,-150,
20241111,3995,3885,3995,3600,226951,858474205,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3305 3630 3645 3245 176324 605255030 00 0.00 N 5 -355
3 20241125 3660 3830 3890 3635 149113 557318715 00 0.00 N 5 -185
4 20241118 3845 3915 3970 3825 146015 567169625 00 0.00 N 5 -150
5 20241111 3995 3885 3995 3600 226951 858474205 00 0.00 N 2 110