ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4615,5790,5820,4500,702293,3552814310,00,0.00,N,5,-1175,
20241125,5790,6090,6190,5640,321668,1906181740,00,0.00,N,5,-320,
20241118,6110,6140,6390,5960,369071,2286102660,00,0.00,N,5,-90,
20241111,6200,6360,6570,5860,605355,3751659790,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4615 5790 5820 4500 702293 3552814310 00 0.00 N 5 -1175
3 20241125 5790 6090 6190 5640 321668 1906181740 00 0.00 N 5 -320
4 20241118 6110 6140 6390 5960 369071 2286102660 00 0.00 N 5 -90
5 20241111 6200 6360 6570 5860 605355 3751659790 00 0.00 N 5 -160