ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3495,4085,4085,3395,655548,2476051750,00,0.00,N,5,-535,
20241125,4030,3685,4050,3680,638103,2504901855,00,0.00,N,2,345,
20241118,3685,3770,3950,3660,641942,2440524230,00,0.00,N,5,-90,
20241111,3775,4150,4460,3560,2765951,11190109795,00,0.00,N,5,-375,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3495 4085 4085 3395 655548 2476051750 00 0.00 N 5 -535
3 20241125 4030 3685 4050 3680 638103 2504901855 00 0.00 N 2 345
4 20241118 3685 3770 3950 3660 641942 2440524230 00 0.00 N 5 -90
5 20241111 3775 4150 4460 3560 2765951 11190109795 00 0.00 N 5 -375