ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,22700,24200,25000,22000,768258,18138209300,00,0.00,N,5,-1300,
20241125,24000,26600,27650,23850,1047193,26990619700,00,0.00,N,5,-2600,
20241118,26600,27200,28550,26100,754779,20471741850,00,0.00,N,5,-900,
20241111,27500,33500,33750,25850,1242742,36729077000,00,0.00,N,5,-5700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 22700 24200 25000 22000 768258 18138209300 00 0.00 N 5 -1300
3 20241125 24000 26600 27650 23850 1047193 26990619700 00 0.00 N 5 -2600
4 20241118 26600 27200 28550 26100 754779 20471741850 00 0.00 N 5 -900
5 20241111 27500 33500 33750 25850 1242742 36729077000 00 0.00 N 5 -5700