ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,906,856,970,823,3796582,3476971451,00,0.00,N,2,47,
20241125,859,830,876,830,472816,406013801,00,0.00,N,2,29,
20241118,830,804,838,785,431111,345518475,00,0.00,N,2,26,
20241111,804,871,877,789,649956,536983525,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 906 856 970 823 3796582 3476971451 00 0.00 N 2 47
3 20241125 859 830 876 830 472816 406013801 00 0.00 N 2 29
4 20241118 830 804 838 785 431111 345518475 00 0.00 N 2 26
5 20241111 804 871 877 789 649956 536983525 00 0.00 N 5 -80