ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6850,7500,8960,6560,3118342,25530790760,00,0.00,N,5,-570,
20241125,7420,7380,9540,6980,4184400,36807214480,00,0.00,N,2,30,
20241118,7390,5850,8750,5560,2191988,16918788290,00,0.00,N,2,1540,
20241111,5850,6210,6610,5500,93570,574999030,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6850 7500 8960 6560 3118342 25530790760 00 0.00 N 5 -570
3 20241125 7420 7380 9540 6980 4184400 36807214480 00 0.00 N 2 30
4 20241118 7390 5850 8750 5560 2191988 16918788290 00 0.00 N 2 1540
5 20241111 5850 6210 6610 5500 93570 574999030 00 0.00 N 5 -360