ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10080,10740,10760,9940,1846256,18968661090,00,0.00,N,5,-660,
20241125,10740,10530,11540,10480,2339112,25547859370,00,0.00,N,2,330,
20241118,10410,9890,10490,9760,1073837,10950432230,00,0.00,N,2,510,
20241111,9900,9940,9960,9210,607634,5808947150,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10080 10740 10760 9940 1846256 18968661090 00 0.00 N 5 -660
3 20241125 10740 10530 11540 10480 2339112 25547859370 00 0.00 N 2 330
4 20241118 10410 9890 10490 9760 1073837 10950432230 00 0.00 N 2 510
5 20241111 9900 9940 9960 9210 607634 5808947150 00 0.00 N 2 30