ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,998,1152,1209,993,307657,334089380,00,0.00,N,5,-181,
20241125,1179,1320,1335,1179,137645,172604043,00,0.00,N,5,-101,
20241118,1280,1410,1410,1270,157428,205799344,00,0.00,N,5,-130,
20241111,1410,1524,1524,1400,36118,52740286,00,0.00,N,5,-114,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 998 1152 1209 993 307657 334089380 00 0.00 N 5 -181
3 20241125 1179 1320 1335 1179 137645 172604043 00 0.00 N 5 -101
4 20241118 1280 1410 1410 1270 157428 205799344 00 0.00 N 5 -130
5 20241111 1410 1524 1524 1400 36118 52740286 00 0.00 N 5 -114