ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1055,1133,1150,1036,1141526,1246999993,00,0.00,N,5,-78,
20241125,1133,1218,1218,1131,579323,679317923,00,0.00,N,5,-77,
20241118,1210,1145,1258,1130,2082439,2511868367,00,0.00,N,2,76,
20241111,1134,1242,1252,1050,1065606,1219548341,00,0.00,N,5,-108,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1055 1133 1150 1036 1141526 1246999993 00 0.00 N 5 -78
3 20241125 1133 1218 1218 1131 579323 679317923 00 0.00 N 5 -77
4 20241118 1210 1145 1258 1130 2082439 2511868367 00 0.00 N 2 76
5 20241111 1134 1242 1252 1050 1065606 1219548341 00 0.00 N 5 -108