ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2250,2385,2525,2210,2128497,5048143290,00,0.00,N,5,-105,
20241125,2355,2380,2420,2330,596130,1415548660,00,0.00,N,5,-25,
20241118,2380,2370,2510,2320,868367,2114619540,00,0.00,N,2,10,
20241111,2370,2580,2990,2295,14502177,40426973480,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2250 2385 2525 2210 2128497 5048143290 00 0.00 N 5 -105
3 20241125 2355 2380 2420 2330 596130 1415548660 00 0.00 N 5 -25
4 20241118 2380 2370 2510 2320 868367 2114619540 00 0.00 N 2 10
5 20241111 2370 2580 2990 2295 14502177 40426973480 00 0.00 N 5 -160