ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,72700,68200,74600,65900,1077171,76165333210,00,0.00,N,2,6800,
20241125,65900,63300,69700,62200,1193946,78800382652,00,0.00,N,2,3300,
20241118,62600,62800,65500,61800,562308,35668606015,00,0.00,N,2,300,
20241111,62300,61700,64000,60200,830813,51608637540,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 72700 68200 74600 65900 1077171 76165333210 00 0.00 N 2 6800
3 20241125 65900 63300 69700 62200 1193946 78800382652 00 0.00 N 2 3300
4 20241118 62600 62800 65500 61800 562308 35668606015 00 0.00 N 2 300
5 20241111 62300 61700 64000 60200 830813 51608637540 00 0.00 N 2 200