ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2030,2205,2205,2015,137806,288619165,00,0.00,N,5,-175,
20241125,2205,2260,2275,2195,71115,159002390,00,0.00,N,5,-55,
20241118,2260,2215,2285,2205,123231,274936525,00,0.00,N,2,35,
20241111,2225,2625,2630,2150,162557,383462805,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2030 2205 2205 2015 137806 288619165 00 0.00 N 5 -175
3 20241125 2205 2260 2275 2195 71115 159002390 00 0.00 N 5 -55
4 20241118 2260 2215 2285 2205 123231 274936525 00 0.00 N 2 35
5 20241111 2225 2625 2630 2150 162557 383462805 00 0.00 N 5 -400