ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6900,6910,7500,6730,42040,290379010,00,0.00,N,5,-100,
20241125,7000,7240,7700,7000,32219,232350220,00,0.00,N,5,-260,
20241118,7260,6700,7310,6700,25557,179763340,00,0.00,N,2,570,
20241111,6690,6850,7290,6460,46756,311641450,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6900 6910 7500 6730 42040 290379010 00 0.00 N 5 -100
3 20241125 7000 7240 7700 7000 32219 232350220 00 0.00 N 5 -260
4 20241118 7260 6700 7310 6700 25557 179763340 00 0.00 N 2 570
5 20241111 6690 6850 7290 6460 46756 311641450 00 0.00 N 5 -160