ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,275,280,341,268,10152891,3058940659,00,0.00,N,5,-5,
20241125,280,285,290,271,1865817,524753823,00,0.00,N,5,-5,
20241118,285,287,294,283,1108108,318359333,00,0.00,N,5,-1,
20241111,286,309,312,285,1598142,471899838,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 275 280 341 268 10152891 3058940659 00 0.00 N 5 -5
3 20241125 280 285 290 271 1865817 524753823 00 0.00 N 5 -5
4 20241118 285 287 294 283 1108108 318359333 00 0.00 N 5 -1
5 20241111 286 309 312 285 1598142 471899838 00 0.00 N 5 -23