ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,21150,21250,21850,19120,2471788,50904576620,00,0.00,N,2,150,
20241125,21000,21750,23100,21000,1780871,39574451750,00,0.00,N,5,-550,
20241118,21550,21300,22450,21200,1988227,43343641700,00,0.00,N,2,200,
20241111,21350,26100,26100,20450,3484114,80758331050,00,0.00,N,5,-4750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 21150 21250 21850 19120 2471788 50904576620 00 0.00 N 2 150
3 20241125 21000 21750 23100 21000 1780871 39574451750 00 0.00 N 5 -550
4 20241118 21550 21300 22450 21200 1988227 43343641700 00 0.00 N 2 200
5 20241111 21350 26100 26100 20450 3484114 80758331050 00 0.00 N 5 -4750