ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,907,939,985,892,521476,481381459,00,0.00,N,5,-28,
20241125,935,931,953,914,302560,280686174,00,0.00,N,2,6,
20241118,929,874,950,874,439994,403186503,00,0.00,N,2,15,
20241111,914,1002,1008,896,1295297,1216578238,00,0.00,N,5,-89,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 907 939 985 892 521476 481381459 00 0.00 N 5 -28
3 20241125 935 931 953 914 302560 280686174 00 0.00 N 2 6
4 20241118 929 874 950 874 439994 403186503 00 0.00 N 2 15
5 20241111 914 1002 1008 896 1295297 1216578238 00 0.00 N 5 -89