ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2355,2490,2540,2330,116978,283264315,00,0.00,N,5,-170,
20241125,2525,2510,2565,2505,31920,80915615,00,0.00,N,2,15,
20241118,2510,2535,2550,2455,52351,130784880,00,0.00,N,5,-10,
20241111,2520,2575,2595,2455,111509,279747945,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2355 2490 2540 2330 116978 283264315 00 0.00 N 5 -170
3 20241125 2525 2510 2565 2505 31920 80915615 00 0.00 N 2 15
4 20241118 2510 2535 2550 2455 52351 130784880 00 0.00 N 5 -10
5 20241111 2520 2575 2595 2455 111509 279747945 00 0.00 N 5 -75